24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QCOMBQCOMB
|
$164.03 | $169.69 | $161.70 | $8.36万 | — | -1.67% |
| 679 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | -0.32% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 571 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0767 | $14.55万 | $1,979.23万 | -1.90% |
| 346 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.82万 | $1.72亿 | -2.04% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.48万 | $885.69万 | -1.07% |
| 65 |
INTWBINTWB
|
$6.5 | $7.74 | $6.14 | $507.80万 | — | -12.99% |
| 463 |
AUDIOAudius
|
$0.01313 | $0.01325 | $0.01277 | $23.81万 | $1,903.45万 | 0.54% |
| 626 |
FIDABonfida
|
$0.01597 | $0.01635 | $0.01563 | $9.89万 | $1,580.06万 | -1.36% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.23 | $142.22 | $135.98 | $3,659.17万 | $7,573.93万 | -0.10% |
| 6 |
USD1USD1
|
$0.99976 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
相关站点
共 40 个
BitTensor _加密货币行情
Stellar _数字货币市值
Pump.fun _币种排行
Celestia _以太坊ETH价格
Sui _加密货币行情
GOOGLB _加密货币行情
Sui _加密货币行情
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
Stellar _比特币行情
Litecoin _比特币行情
Ripple USD _BTC行情
Gitcoin _加密货币行情
BNCB _币种排行
Aster _币种排行
Pudgy Penguins _加密货币行情
Cosmos _BTC行情
MegaETH _币种排行
Pump.fun _加密货币行情
MARSCOIN _比特币
Ethereum _比特币
TONToken _比特币
BNB _数字货币市值
USD1 _数字货币市值
1000CAT _BTC行情
MUB _以太坊ETH价格
SNDKB _比特币
MRVLB _数字货币市值
Filecoin _比特币
Aptos _数字货币市值
Cosmos _币种排行
Bitcoin Cash _数字货币市值
Eigenlayer _BTC行情
Zcash _币种排行
牛来 _BTC行情
Eigenlayer _比特币
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
TSLAB _加密货币行情