24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0769 | $19.19万 | $1,979.23万 | -2.28% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 481 |
GNSGains Network
|
$0.372 | $0.384 | $0.348 | $21.68万 | $885.69万 | -3.13% |
| 66 |
INTWBINTWB
|
$6.42 | $7.81 | $6.14 | $523.74万 | — | -17.27% |
| 454 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $25.25万 | $1,903.45万 | -0.69% |
| 610 |
FIDABonfida
|
$0.01565 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.81% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,165.07万 | $7,573.93万 | -1.19% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
相关站点
共 40 个
THORChain _加密货币行情
CRCLB _数字货币市值
Dogecoin _币种排行
ZAMA _比特币
Mitosis _以太坊ETH价格
Bitcoin _BTC行情
MRVLB _以太坊ETH价格
Plasma _数字货币市值
Official _币种排行
Ethena _以太坊ETH价格
Ondo _加密货币行情
Pepe _比特币行情
BNB _BTC行情
AAPLB _数字货币市值
Litecoin _币种排行
Filecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Aster _币种排行
BNCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Dogecoin _比特币
Hyperliquid _比特币
Avalanche _BTC行情
Ripple USD _加密货币行情
PAX Gold _以太坊ETH价格
BNB _数字货币市值
Aave _加密货币行情
PAX Gold _BTC行情
Mitosis _BTC行情
Near Protocol _以太坊ETH价格
1000CAT _比特币
LayerZero _比特币
EUR _BTC行情
Nomina _比特币
BitTensor _以太坊ETH价格
Worldcoin _BTC行情
NVDAB _比特币行情
Solana _比特币
Aptos _以太坊ETH价格
MARSCOIN _加密货币行情