24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QCOMBQCOMB
|
$165.89 | $166.50 | $165.37 | $4.55万 | — | -0.21% |
| 546 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $9.35万 | $4,527.92万 | 0.00% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $23.16万 | $1,789.89万 | -1.09% |
| 279 |
ENSEthereum Name Service
|
$4.48 | $4.63 | $4.48 | $38.71万 | $1.61亿 | -3.24% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 384 |
GNSGains Network
|
$0.328 | $0.356 | $0.325 | $21.62万 | $830.53万 | -1.50% |
| 437 |
INTWBINTWB
|
$5.31 | $5.42 | $5.26 | $17.11万 | — | -1.85% |
| 331 |
AUDIOAudius
|
$0.01164 | $0.0119 | $0.01133 | $29.29万 | $1,689.13万 | -2.19% |
| 567 |
FIDABonfida
|
$0.01531 | $0.01578 | $0.01529 | $7.73万 | $1,521.94万 | -2.92% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.2 | $135.34 | $134.42 | $171.22万 | $7,274.44万 | 0.04% |
| 5 |
USD1USD1
|
$0.99893 | $0.99927 | $0.9984 | $9,186.42万 | $34.43亿 | -0.01% |
相关站点
共 40 个
RNDR _BTC行情
Starknet _比特币行情
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
RNDR _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
QQQB _数字货币市值
大零币 _比特币
Arbitrum _数字货币市值
Artificial _加密货币行情
MegaETH _比特币行情
比特币 _BTC行情
Tether Gold _加密货币行情
Worldcoin _数字货币市值
BEAMX _数字货币市值
Hamster Kombat _数字货币市值
以太坊 _比特币
Aerodrome _以太坊ETH价格
Meteora _BTC行情
Artificial _比特币行情
Act I : The _BTC行情
Artificial _比特币行情
Sign _比特币
Gram _加密货币行情
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Gram _比特币行情
Starknet _加密货币行情
Quant _加密货币行情
Chainlink _比特币行情
USDC _BTC行情
Caldera _币种排行
Polygon _比特币行情
Sign _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _加密货币行情
Raydium _比特币
Official _币种排行
Polymath _比特币