24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.85万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
QCOMBQCOMB
|
$161.39 | $181.02 | $158.60 | $113.07万 | — | -2.83% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 4.42% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 208 |
ENSEthereum Name Service
|
$5.16 | $5.20 | $4.65 | $82.94万 | $1.81亿 | 5.09% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $17.74万 | $929.75万 | 2.70% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $328.70万 | — | -9.88% |
| 523 |
AUDIOAudius
|
$0.01335 | $0.01343 | $0.0128 | $21.82万 | $1,938.48万 | 2.77% |
| 521 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01547 | $22.10万 | $1,629.67万 | 2.04% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.2 | $142.62 | $129.87 | $3,923.00万 | $7,439.00万 | -5.16% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
相关站点
共 40 个
Gram _BTC行情
QQQB _BTC行情
USDC _以太坊ETH价格
Uniswap _币种排行
AAPLB _比特币
Hedera _以太坊ETH价格
莱特币 _以太坊ETH价格
Gram _数字货币市值
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _加密货币行情
Artificial _以太坊ETH价格
波场 _加密货币行情
Celestia _比特币行情
First Digital _数字货币市值
PancakeSwap _BTC行情
Huma Finance _加密货币行情
KORUB _比特币
Aster _加密货币行情
Pepe _加密货币行情
INTWB _BTC行情
TONToken _以太坊ETH价格
Solana _比特币行情
Pendle _比特币行情
Plasma _比特币行情
Celestia _数字货币市值
1000CAT _比特币
Space and Time _比特币
Celo _以太坊ETH价格
Near Protocol _BTC行情
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
Internet _数字货币市值
Virtuals _比特币行情
1000CAT _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _比特币
EUR _加密货币行情
Pump.fun _以太坊ETH价格