24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.92万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$166.28 | $166.39 | $164.63 | $5,746.93 | — | 0.75% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 325 |
BREVBrevis
|
$0.0816 | $0.0897 | $0.0812 | $37.45万 | $2,061.98万 | -6.42% |
| 409 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.61万 | $1.76亿 | -0.81% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 431 |
GNSGains Network
|
$0.374 | $0.41 | $0.365 | $21.53万 | $913.86万 | -1.06% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.16 | $167.76万 | — | 4.28% |
| 269 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $49.64万 | $1,956.89万 | -3.04% |
| 436 |
FIDABonfida
|
$0.01661 | $0.01726 | $0.0165 | $21.25万 | $1,653.07万 | -1.95% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $412.12万 | $7,439.17万 | 0.34% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,084.90万 | $38.70亿 | -0.02% |
相关站点
共 40 个
Power Ledger _比特币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Initia _BTC行情
Bubblemaps _以太坊ETH价格
COTI _币种排行
Renzo _加密货币行情
Aster _比特币
Prometeus _BTC行情
Uniswap _币种排行
BEAMX _比特币行情
Aster _加密货币行情
United Stables _币种排行
USDC _数字货币市值
Falcon Finance _比特币
SNDKB _加密货币行情
Zerobase _币种排行
First Digital _比特币
Sophon _比特币行情
Initia _加密货币行情
Aave _以太坊ETH价格
Eigenlayer _以太坊ETH价格
NVDAB _比特币
Amp _BTC行情
Gravity _币种排行
TRON _以太坊ETH价格
XRP _比特币
Zcash _比特币
MARSCOIN _比特币
牛来 _币种排行
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
Aptos _币种排行
PancakeSwap _比特币
牛来 _数字货币市值
Pump.fun _比特币行情
Pump.fun _BTC行情
Gitcoin _比特币
Amp _数字货币市值
Sui _加密货币行情