24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.68
24H 成交量$752.05万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QCOMBQCOMB
|
$164.56 | $166.79 | $161.56 | $10.46万 | — | -0.70% |
| 331 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -2.53% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 452 |
BREVBrevis
|
$0.0703 | $0.0739 | $0.0677 | $25.36万 | $1,780.51万 | -1.95% |
| 284 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.86万 | $1.58亿 | -2.22% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.395 | $0.575 | $0.305 | $411.98万 | $1,361.04万 | 16.86% |
| 175 |
INTWBINTWB
|
$5.41 | $5.52 | $5.07 | $86.87万 | — | 2.27% |
| 191 |
AUDIOAudius
|
$0.01149 | $0.01241 | $0.0113 | $79.05万 | $1,699.71万 | -0.61% |
| 584 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.08万 | $1,481.75万 | -2.62% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.20 | $133.25 | $1,191.18万 | $7,285.59万 | 2.13% |
| 5 |
USD1USD1
|
$0.99872 | $0.9994 | $0.99832 | $1.45亿 | $34.12亿 | -0.00% |
相关站点
共 40 个
First Digital _加密货币行情
艾达币 _BTC行情
RWUSD _数字货币市值
LayerZero _加密货币行情
Aptos _数字货币市值
艾达币 _比特币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
Filecoin _数字货币市值
Tether Gold _BTC行情
Chainlink _币种排行
Tether Gold _数字货币市值
Holo _以太坊ETH价格
Injective _以太坊ETH价格
牛来 _币种排行
Gram _数字货币市值
Official _BTC行情
Act I : The _数字货币市值
Gram _币种排行
DRAMB _BTC行情
Mitosis _数字货币市值
LayerZero _币种排行
Hyperliquid _加密货币行情
EWYB _数字货币市值
SNXXB _以太坊ETH价格
USDC _数字货币市值
Huma Finance _以太坊ETH价格
MarsCoin _比特币行情
Hedera _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
United Stables _比特币行情
达世币 _币种排行
TONToken _比特币
Near Protocol _数字货币市值
Pump.fun _BTC行情
莱特币 _比特币
Filecoin _比特币
Chainlink _数字货币市值