24H 最高$9.06
24H 最低$8.52
今日开盘$8.61
24H 成交量$2,226.63万
流通市值$36.89亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 391 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $25.77万 | $2,026.73万 | -4.64% |
| 381 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.71万 | $915.17万 | 0.00% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.77万 | — | 2.74% |
| 288 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $40.14万 | $1,942.56万 | -2.31% |
| 476 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $15.98万 | $1,645.40万 | -2.08% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $138.26 | $136.99 | $304.10万 | $7,444.78万 | -0.16% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,081.52万 | $38.70亿 | -0.00% |
相关站点
共 40 个
INTCB _以太坊ETH价格
INTCB _BTC行情
EUR _比特币
USDC _比特币行情
SNDKB _加密货币行情
Hyperliquid _比特币
Cardano _BTC行情
First Digital _数字货币市值
Caldera _币种排行
Quant _币种排行
Power Ledger _比特币行情
Uniswap _比特币
DODO _币种排行
Reserve Rights _币种排行
Eigenlayer _BTC行情
Bitcoin Cash _数字货币市值
Aerodrome _币种排行
Prometeus _加密货币行情
Celo _BTC行情
Zcash _比特币行情
Worldcoin _BTC行情
MARSCOIN _加密货币行情
Kite _加密货币行情
Gitcoin _币种排行
MARSCOIN _比特币行情
Tether Gold _BTC行情
Quant _币种排行
Ethena _比特币行情
Gravity _BTC行情
Uniswap _BTC行情
XRP _BTC行情
Origin _BTC行情
Quant _加密货币行情
Solv Protocol _比特币行情
Litecoin _BTC行情
INTWB _加密货币行情
Lisk _比特币行情
BIO Protocol _币种排行
United Stables _比特币
Starknet _加密货币行情