24H 最高$0.01458
24H 最低$0.01411
今日开盘$0.01443
24H 成交量$17.30万
流通市值$1,442.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QCOMBQCOMB
|
$165.64 | $166.97 | $165.16 | $5.57万 | — | -0.52% |
| 512 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.43万 | $4,363.74万 | -0.31% |
| 287 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 351 |
BREVBrevis
|
$0.0729 | $0.0749 | $0.0728 | $27.40万 | $1,842.82万 | -1.49% |
| 243 |
ENSEthereum Name Service
|
$4.56 | $4.68 | $4.51 | $48.46万 | $1.63亿 | -1.72% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 368 |
GNSGains Network
|
$0.343 | $0.356 | $0.322 | $23.97万 | $807.68万 | 3.94% |
| 301 |
INTWBINTWB
|
$5.33 | $5.49 | $5.26 | $34.90万 | — | -2.91% |
| 316 |
AUDIOAudius
|
$0.01152 | $0.01196 | $0.01133 | $31.79万 | $1,717.41万 | -1.37% |
| 585 |
FIDABonfida
|
$0.01551 | $0.01587 | $0.01533 | $6.41万 | $1,547.82万 | -1.77% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 430 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.84 | $136.95 | $134.42 | $280.37万 | $7,272.63万 | -1.33% |
| 5 |
USD1USD1
|
$0.99916 | $0.99934 | $0.9982 | $1.16亿 | $34.66亿 | 0.02% |
相关站点
共 40 个
Starknet _加密货币行情
NFPrompt _比特币行情
BFUSD _币种排行
USDC _比特币行情
Injective _加密货币行情
Polkadot _币种排行
Aster _数字货币市值
波场 _币种排行
Hashflow _币种排行
Quant _加密货币行情
Polkadot _比特币行情
Polygon _比特币行情
牛来 _比特币行情
Injective _币种排行
Chainlink _比特币
Sign _比特币
以太坊 _加密货币行情
恒星币 _BTC行情
Polygon _比特币
Internet _币种排行
Sign _比特币行情
币安币 _比特币
Worldcoin _比特币行情
Quant _BTC行情
Midnight _BTC行情
BEAMX _数字货币市值
BUSD _以太坊ETH价格
ONEchain _加密货币行情
Aave _比特币
Thena _BTC行情
MegaETH _币种排行
TONToken _比特币
Aptos _比特币
Act I : The _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
NFPrompt _数字货币市值
EUR _数字货币市值
比特现金 _加密货币行情
Tether Gold _比特币行情