24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$163.22 | $169.69 | $161.70 | $8.59万 | — | -2.02% |
| 678 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.63% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 570 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.70万 | $1,979.23万 | -1.02% |
| 340 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $39.75万 | $1.72亿 | -1.44% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.48万 | $885.69万 | -1.61% |
| 66 |
INTWBINTWB
|
$6.46 | $7.74 | $6.14 | $510.58万 | — | -12.82% |
| 458 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $24.37万 | $1,903.45万 | -0.30% |
| 627 |
FIDABonfida
|
$0.01599 | $0.01635 | $0.01563 | $10.01万 | $1,580.06万 | -1.05% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$136.99 | $142.22 | $135.98 | $3,721.82万 | $7,573.93万 | -0.33% |
| 6 |
USD1USD1
|
$0.99973 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
相关站点
共 40 个
INTCB _比特币
GOOGLB _数字货币市值
Hedera _比特币行情
Avalanche _比特币行情
First Digital _比特币
AAPLB _数字货币市值
AMDB _数字货币市值
RWUSD _以太坊ETH价格
Pendle _比特币
Aptos _数字货币市值
MSTRB _数字货币市值
MegaETH _币种排行
Ethena USDe _比特币
NFPrompt _比特币行情
Chainlink _数字货币市值
Aave _BTC行情
TONToken _加密货币行情
Bubblemaps _以太坊ETH价格
Pendle _比特币
Cosmos _BTC行情
Pepe _BTC行情
Cosmos _BTC行情
BFUSD _加密货币行情
牛来 _加密货币行情
Lisk _数字货币市值
MegaETH _比特币
Aerodrome _比特币行情
LITEB _加密货币行情
Chainlink _加密货币行情
Haedal _BTC行情
SKHYB _BTC行情
CRCLB _币种排行
Ethereum _加密货币行情
Hedera _比特币行情
Pendle _以太坊ETH价格
Aptos _比特币
Litecoin _加密货币行情
Tether Gold _BTC行情
Ethena USDe _以太坊ETH价格
RWUSD _加密货币行情