24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$382.77万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $7.84万 | — | -1.80% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.24% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
| 357 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.58万 | $1.72亿 | -2.02% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $505.70万 | — | -15.11% |
| 475 |
AUDIOAudius
|
$0.0131 | $0.01344 | $0.01277 | $23.44万 | $1,903.45万 | -0.98% |
| 591 |
FIDABonfida
|
$0.01589 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.40% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.27 | $142.22 | $135.98 | $4,854.94万 | $7,573.93万 | -0.23% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,360.09万 | $38.64亿 | -0.07% |
相关站点
共 40 个
Sophon _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
Stacks _以太坊ETH价格
Initia _以太坊ETH价格
XRP _比特币行情
INTCB _比特币
BNCB _数字货币市值
牛来 _BTC行情
CRWVB _数字货币市值
Worldcoin _加密货币行情
RedStone _比特币行情
Sui _数字货币市值
AMDB _币种排行
MUB _数字货币市值
Litecoin _加密货币行情
Pepe _比特币行情
BNB _币种排行
Solana _以太坊ETH价格
QQQB _比特币
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
USD1 _BTC行情
BEAMX _BTC行情
Bitcoin _加密货币行情
INTCB _BTC行情
Aster _数字货币市值
NVDAB _数字货币市值
TONToken _数字货币市值
Pendle _BTC行情
Stellar _BTC行情
INTCB _加密货币行情
Celestia _比特币
Aptos _加密货币行情
Origin _数字货币市值
Pepe _比特币行情
TSLAB _数字货币市值