24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.56% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $22.99万 | $1,979.23万 | -2.71% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.23% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.24万 | $885.69万 | -4.81% |
| 66 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.97万 | — | -15.41% |
| 475 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.69% |
| 596 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.64万 | $1,580.06万 | -4.12% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,896.16万 | $7,573.93万 | -0.31% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99755 | $8,714.41万 | $38.64亿 | -0.07% |
相关站点
共 40 个
Stellar _币种排行
LITEB _比特币
BFUSD _比特币
United Stables _以太坊ETH价格
Polkadot _比特币行情
Holo _以太坊ETH价格
Avalanche _比特币行情
United Stables _比特币
Dogecoin _数字货币市值
Aerodrome _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _币种排行
RedStone _比特币行情
Gram _加密货币行情
MegaETH _BTC行情
Ethereum _比特币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
DRAMB _以太坊ETH价格
KORUB _比特币
Ethena USDe _币种排行
AAPLB _BTC行情
TSLAB _比特币行情
Injective _比特币行情
KORUB _币种排行
Sui _比特币行情
Gram _比特币行情
Cardano _币种排行
AAPLB _比特币行情
INTCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _比特币行情
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
EUR _以太坊ETH价格
Ethena _数字货币市值
Pump.fun _以太坊ETH价格