24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
QCOMBQCOMB
|
$174.67 | $176.31 | $160.90 | $47.38万 | — | 5.51% |
| 319 |
XNO纳米币
|
$0.325 | $0.352 | $0.286 | $51.18万 | $4,429.88万 | 0.93% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 464 |
BREVBrevis
|
$0.0726 | $0.0732 | $0.0677 | $29.16万 | $1,780.51万 | 1.11% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $44.87万 | $1.58亿 | 1.34% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.475 | $0.575 | $0.337 | $668.49万 | $1,361.04万 | 40.53% |
| 121 |
INTWBINTWB
|
$5.79 | $5.93 | $4.94 | $193.52万 | — | 8.63% |
| 363 |
AUDIOAudius
|
$0.01174 | $0.01203 | $0.0113 | $42.95万 | $1,699.71万 | -2.41% |
| 344 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01437 | $46.63万 | $1,481.75万 | 2.98% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.21 | $143.33 | $133.25 | $3,999.51万 | $7,285.59万 | 5.03% |
| 4 |
USD1USD1
|
$0.99886 | $0.99967 | $0.99832 | $2.34亿 | $34.12亿 | 0.01% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
比特币 _加密货币行情
Zama _比特币行情
币安币 _币种排行
Virtuals _比特币行情
Chainlink _比特币
Tether Gold _数字货币市值
Ether.fi _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
JUST _比特币行情
First Digital _数字货币市值
NEXPACE _数字货币市值
Ripple USD _数字货币市值
狗币 _比特币
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _币种排行
Uniswap _比特币行情
ONEchain _以太坊ETH价格
Tether Gold _比特币
KORUB _比特币行情
Test _比特币行情
Sui _加密货币行情
First Digital _BTC行情
United Stables _比特币
瑞波币 _数字货币市值
KORUB _以太坊ETH价格
牛来 _比特币
LayerZero _币种排行
Sui _比特币行情
波场 _比特币行情
Plasma _比特币
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
TQQQB _比特币
Bubblemaps _比特币