24H 最高$48.72
24H 最低$44.50
今日开盘$44.79
24H 成交量$365.92万
流通市值$6.20亿
24H 涨跌额($2.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
QCOMBQCOMB
|
$165.16 | $167.89 | $159.58 | $57.84万 | — | 3.01% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -0.93% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.56万 | $1,865.73万 | -1.21% |
| 260 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $51.58万 | $1.66亿 | 0.22% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 262 |
GNSGains Network
|
$0.336 | $0.394 | $0.31 | $51.29万 | $945.42万 | -6.41% |
| 77 |
INTWBINTWB
|
$5.32 | $5.55 | $4.89 | $341.27万 | — | 7.91% |
| 188 |
AUDIOAudius
|
$0.01179 | $0.0131 | $0.01145 | $81.31万 | $1,729.35万 | 2.88% |
| 614 |
FIDABonfida
|
$0.01587 | $0.01607 | $0.01546 | $9.08万 | $1,571.70万 | 2.19% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $137.44 | $125.58 | $4,476.53万 | $7,163.49万 | 6.84% |
| 5 |
USD1USD1
|
$0.99827 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.11% |
相关站点
共 40 个
Quant _币种排行
Moonriver _加密货币行情
Injective _数字货币市值
BMNRB _比特币行情
Thena _数字货币市值
Aave _以太坊ETH价格
Hedera _加密货币行情
Pyth Network _以太坊ETH价格
Starknet _BTC行情
恒星币 _以太坊ETH价格
ONEchain _比特币行情
NFPrompt _BTC行情
SNXXB _比特币行情
瑞波币 _比特币
BFUSD _比特币
Thena _币种排行
Ether.fi _比特币行情
USDC _以太坊ETH价格
Zama _币种排行
Hashflow _以太坊ETH价格
瑞波币 _以太坊ETH价格
Polygon _加密货币行情
TQQQB _BTC行情
Official _加密货币行情
Ethena _数字货币市值
狗币 _数字货币市值
Pump.fun _数字货币市值
比特币
Filecoin _币种排行
Quant _BTC行情
波场 _加密货币行情
NFPrompt _比特币行情
QQQB _数字货币市值
应用链 _加密货币行情
Arbitrum _比特币行情
BFUSD _数字货币市值
KORUB _以太坊ETH价格
应用链 _BTC行情
Filecoin _比特币
Avalanche _加密货币行情