24H 最高$13.03
24H 最低$12.59
今日开盘$12.94
24H 成交量$11.98万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QCOMBQCOMB
|
$165.85 | $169.69 | $161.70 | $8.35万 | — | -0.64% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 523 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $18.26万 | $1,979.23万 | -1.38% |
| 340 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $40.00万 | $1.72亿 | -0.81% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $17.97万 | $885.69万 | 0.81% |
| 64 |
INTWBINTWB
|
$6.74 | $7.65 | $6.14 | $501.83万 | — | -11.66% |
| 470 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $22.89万 | $1,903.45万 | 0.23% |
| 624 |
FIDABonfida
|
$0.0161 | $0.0163 | $0.01563 | $10.27万 | $1,580.06万 | -0.86% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $142.22 | $135.98 | $2,975.06万 | $7,573.93万 | 0.72% |
| 6 |
USD1USD1
|
$0.99919 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
相关站点
共 40 个
TONToken _币种排行
Tether Gold _比特币
Plasma _BTC行情
TRON _比特币行情
Sui _加密货币行情
EUR _币种排行
Ethereum _币种排行
AMDB _加密货币行情
AMDB _比特币行情
Celestia _加密货币行情
Pepe _BTC行情
Plasma _BTC行情
Artificial _币种排行
Celestia _BTC行情
Near Protocol _比特币
MegaETH _加密货币行情
Ethereum _以太坊ETH价格
BEAMX _数字货币市值
USDC _比特币行情
Holo _以太坊ETH价格
MegaETH _比特币行情
BFUSD _数字货币市值
Aave _比特币行情
BNCB _加密货币行情
Filecoin _比特币行情
Sui _以太坊ETH价格
INTWB _BTC行情
Hashflow _BTC行情
Artificial _币种排行
MARSCOIN _BTC行情
BNCB _数字货币市值
OFFICIAL TRUMP _比特币
TSLAB _币种排行
Nomina _加密货币行情
Initia _数字货币市值
Filecoin _BTC行情
SOXLB _数字货币市值
SOXLB _以太坊ETH价格
Holo _币种排行
BNCB _BTC行情