24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5942
24H 成交量$159.03万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.36万 | — | -1.38% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $16.63万 | $1,979.23万 | -2.50% |
| 343 |
ENSEthereum Name Service
|
$4.83 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -1.63% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.46万 | $885.69万 | -1.07% |
| 65 |
INTWBINTWB
|
$6.6 | $7.74 | $6.14 | $506.30万 | — | -11.77% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.70万 | $1,903.45万 | 0.69% |
| 626 |
FIDABonfida
|
$0.01603 | $0.01635 | $0.01563 | $9.96万 | $1,580.06万 | -1.35% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $3,617.41万 | $7,573.93万 | 0.20% |
| 6 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
相关站点
共 40 个
BEAMX _数字货币市值
TRON _数字货币市值
Pump.fun _币种排行
LayerZero _以太坊ETH价格
TSLAB _比特币
USDC _比特币
Stellar _币种排行
Aster _数字货币市值
Hashflow _币种排行
Litecoin _数字货币市值
LayerZero _比特币
Bitcoin Cash _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _比特币
Hedera _比特币行情
Arbitrum _币种排行
CRCLB _以太坊ETH价格
Zcash _加密货币行情
Hashflow _BTC行情
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
NBISB _加密货币行情
Holo _BTC行情
Pepe _比特币
Hyperliquid _币种排行
Pump.fun _BTC行情
Aave _BTC行情
QQQB _比特币行情
Hashflow _比特币行情
Injective _币种排行
BNB _以太坊ETH价格
Cosmos _BTC行情
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _加密货币行情
Arbitrum _数字货币市值
Plasma _加密货币行情
DRAMB _数字货币市值
INTCB _数字货币市值
SNDKB _比特币行情