24H 最高$157.64
24H 最低$151.71
今日开盘$156.57
24H 成交量$81.82万
流通市值—
24H 涨跌额(-$1.34)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
QCOMBQCOMB
|
$164.06 | $167.77 | $160.66 | $9.57万 | — | -2.21% |
| 676 |
XNONano
|
$0.317 | $0.321 | $0.313 | $3.51万 | $4,293.51万 | -0.31% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 358 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.72万 | $1.72亿 | 0.41% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $15.92万 | $885.69万 | 1.94% |
| 76 |
INTWBINTWB
|
$6.47 | $6.90 | $6.14 | $359.28万 | — | -6.23% |
| 461 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $22.50万 | $1,903.45万 | 1.47% |
| 625 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.73万 | $1,580.06万 | 0.63% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.88 | $142.87 | $135.98 | $2,050.65万 | $7,573.93万 | 0.90% |
| 5 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
相关站点
共 40 个
INTCB _币种排行
SOXLB _加密货币行情
Vanar Chain _比特币行情
Bubblemaps _加密货币行情
XRP _比特币行情
Pepe _数字货币市值
Near Protocol _数字货币市值
牛来 _比特币行情
NBISB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币
Chainlink _比特币
Official _比特币行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
BitTensor _比特币
AMDB _比特币
Bitcoin Cash _比特币行情
Hedera _BTC行情
Pump.fun _BTC行情
Cardano _以太坊ETH价格
SOXSB _币种排行
Celo _比特币行情
MARSCOIN _比特币
Filecoin _加密货币行情
Sui _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
Nomina _比特币行情
Vanar Chain _加密货币行情
Gitcoin _BTC行情
Aave _加密货币行情
Hyperliquid _币种排行
Injective _比特币行情