24H 最高$0.002591
24H 最低$0.002481
今日开盘$0.002591
24H 成交量$6.59万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QCOMBQCOMB
|
$165.96 | $166.97 | $165.37 | $4.91万 | — | -0.02% |
| 549 |
XNO纳米币
|
$0.318 | $0.332 | $0.31 | $9.25万 | $4,527.92万 | 0.63% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 375 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $23.22万 | $1,789.89万 | -1.22% |
| 279 |
ENSEthereum Name Service
|
$4.51 | $4.63 | $4.49 | $38.38万 | $1.61亿 | -2.17% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 391 |
GNSGains Network
|
$0.325 | $0.356 | $0.325 | $21.39万 | $830.53万 | -2.70% |
| 367 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $24.79万 | — | -0.75% |
| 333 |
AUDIOAudius
|
$0.01162 | $0.0119 | $0.01133 | $29.09万 | $1,689.13万 | -1.11% |
| 569 |
FIDABonfida
|
$0.01538 | $0.01581 | $0.01529 | $7.72万 | $1,521.94万 | -2.60% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 436 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.31 | $134.42 | $173.30万 | $7,274.44万 | 0.01% |
| 5 |
USD1USD1
|
$0.99876 | $0.99934 | $0.9984 | $9,406.27万 | $34.43亿 | -0.04% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
币安币 _币种排行
Vanar Chain _比特币行情
Ondo _加密货币行情
Solana _比特币行情
恒星币 _以太坊ETH价格
MarsCoin _加密货币行情
Polymath _比特币
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
Secret _BTC行情
Amp _加密货币行情
Zama _BTC行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
Hedera _比特币
Aster _比特币
BUSD _BTC行情
Ether.fi _比特币
First Digital _以太坊ETH价格
Thena _比特币
Official _BTC行情
Vanar Chain _BTC行情
Starknet _数字货币市值
Aave _加密货币行情
Artificial _数字货币市值
ONEchain _BTC行情
United Stables _比特币
QQQB _以太坊ETH价格
狗币 _比特币
Near Protocol _以太坊ETH价格
Mitosis _币种排行
Hedera _BTC行情
Chainlink _币种排行
JUST _比特币
Artificial _比特币行情
RWUSD _数字货币市值
EUR _以太坊ETH价格
Thena _比特币行情