24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09084
24H 成交量$82.43万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$155.7 | $181.02 | $148.56 | $159.59万 | — | -7.40% |
| 677 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.43万 | $4,240.20万 | -4.23% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 528 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.05万 | $1,821.79万 | -6.39% |
| 226 |
ENSEthereum Name Service
|
$4.63 | $5.16 | $4.56 | $81.06万 | $1.65亿 | -9.04% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 559 |
GNSGains Network
|
$0.358 | $0.4 | $0.352 | $19.61万 | $877.27万 | -5.79% |
| 99 |
INTWBINTWB
|
$4.98 | $5.96 | $4.69 | $306.56万 | — | -15.88% |
| 556 |
AUDIOAudius
|
$0.01254 | $0.01343 | $0.01233 | $19.69万 | $1,846.58万 | -5.14% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.02% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.97 | $136.23 | $120.55 | $2,928.45万 | $6,697.19万 | -8.51% |
| 6 |
USD1USD1
|
$0.99886 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
相关站点
共 40 个
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Ethena _以太坊ETH价格
Chainlink _比特币
FOGO _BTC行情
Aave _以太坊ETH价格
StraitsX XUSD _BTC行情
Aster _数字货币市值
Quant _币种排行
Ripple USD _BTC行情
Solana _BTC行情
StraitsX XUSD _加密货币行情
TQQQB _加密货币行情
Avalanche _以太坊ETH价格
Ether.fi _以太坊ETH价格
MarsCoin _加密货币行情
Aster _加密货币行情
United Stables _BTC行情
Aave _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
1000CAT _数字货币市值
EUR _加密货币行情
1000CAT _币种排行
USD1 _加密货币行情
PancakeSwap _加密货币行情
Polygon _以太坊ETH价格
Ripple USD _币种排行
SOXSB _数字货币市值
艾达币 _以太坊ETH价格
比特币 _币种排行
莱特币 _比特币行情
大零币 _BTC行情
Filecoin _加密货币行情
Bittensor _数字货币市值
波场 _数字货币市值
United Stables _以太坊ETH价格
PancakeSwap _加密货币行情
BEB _比特币行情
Ethena _BTC行情