Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -1.22% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 331 |
BREVBrevis
|
$0.0825 | $0.0897 | $0.0812 | $36.88万 | $2,061.98万 | -4.62% |
| 406 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.12万 | $1.76亿 | -0.20% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 438 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $21.04万 | $913.86万 | -2.62% |
| 104 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $168.68万 | — | 5.15% |
| 289 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.33万 | $1,956.89万 | -1.83% |
| 421 |
FIDABonfida
|
$0.01676 | $0.01726 | $0.0165 | $21.89万 | $1,653.07万 | -0.59% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $423.36万 | $7,439.17万 | 0.69% |
| 10 |
USD1USD1
|
$0.99891 | $0.99947 | $0.99868 | $4,166.23万 | $38.70亿 | -0.02% |
相关站点
共 40 个
Aerodrome _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _币种排行
Quant _数字货币市值
Power Ledger _比特币行情
Sui _比特币
United Stables _数字货币市值
Aave _加密货币行情
CoW Protocol _币种排行
Internet _以太坊ETH价格
MSTRB _比特币行情
Starknet _加密货币行情
Hyperlane _数字货币市值
Ripple USD _加密货币行情
Sui _BTC行情
Chainlink _币种排行
Plume _比特币行情
Hyperlane _以太坊ETH价格
PancakeSwap _数字货币市值
Chainlink _比特币
Near Protocol _比特币行情
Dash _比特币
Arbitrum _BTC行情
Power Ledger _以太坊ETH价格
Cardano _比特币
Vanar Chain _币种排行
Aerodrome _币种排行
Initia _数字货币市值
CoW Protocol _比特币行情
Hashflow _比特币
Gram _加密货币行情
Hyperlane _比特币
Avalanche _数字货币市值
RedStone _BTC行情
Bitcoin Cash _比特币行情
Arbitrum _加密货币行情
SNDKB _BTC行情
Solana _币种排行
Initia _币种排行