24H 最高$54.58
24H 最低$50.79
今日开盘$53.83
24H 成交量$4.22万
流通市值—
24H 涨跌额(-$0.05)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
QCOMBQCOMB
|
$163.63 | $168.45 | $160.66 | $9.59万 | — | -2.33% |
| 676 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.40万 | $4,293.51万 | -0.63% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $16.58万 | $1,979.23万 | -0.63% |
| 360 |
ENSEthereum Name Service
|
$4.85 | $4.93 | $4.70 | $36.91万 | $1.72亿 | -0.41% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 549 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $15.90万 | $885.69万 | 2.77% |
| 75 |
INTWBINTWB
|
$6.4 | $6.98 | $6.14 | $378.42万 | — | -7.11% |
| 464 |
AUDIOAudius
|
$0.01317 | $0.01327 | $0.01277 | $23.22万 | $1,903.45万 | 0.15% |
| 624 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $9.91万 | $1,580.06万 | -0.80% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$140.6 | $142.87 | $135.98 | $2,092.67万 | $7,573.93万 | -0.06% |
| 6 |
USD1USD1
|
$0.99971 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.16% |
相关站点
共 40 个
Celestia _BTC行情
MegaETH _以太坊ETH价格
Vanar Chain _比特币
RWUSD _数字货币市值
Injective _数字货币市值
Caldera _加密货币行情
Avalanche _币种排行
BEAMX _比特币行情
Sui _BTC行情
Hyperliquid _加密货币行情
Hyperliquid _比特币
Ondo _比特币行情
TQQQB _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _比特币
Dash _数字货币市值
TSLAB _加密货币行情
Nomina _以太坊ETH价格
EUR _数字货币市值
Ripple USD _数字货币市值
NFPrompt _币种排行
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _比特币行情
LITEB _加密货币行情
Aster _数字货币市值
USDC _比特币行情
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
USDC _比特币行情
Near Protocol _币种排行
CRCLB _比特币行情
Ethereum _比特币
TQQQB _加密货币行情
SOXSB _BTC行情
First Digital _以太坊ETH价格
TQQQB _加密货币行情
LITEB _币种排行
Celo _以太坊ETH价格
Cardano _以太坊ETH价格