24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$70.52万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
QCOMBQCOMB
|
$179.11 | $179.30 | $166.49 | $42.65万 | — | 5.68% |
| 675 |
XNO纳米币
|
$0.316 | $0.327 | $0.313 | $5.22万 | $4,231.14万 | -1.56% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $26.12万 | $1,707.65万 | -4.29% |
| 347 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $39.86万 | $1.55亿 | -0.90% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 124 |
GNSGains Network
|
$0.398 | $0.465 | $0.36 | $175.13万 | $936.05万 | 5.01% |
| 116 |
INTWBINTWB
|
$6.42 | $6.47 | $5.45 | $193.20万 | — | 11.07% |
| 522 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $20.02万 | $1,701.46万 | 0.25% |
| 537 |
FIDABonfida
|
$0.01519 | $0.01565 | $0.01506 | $18.39万 | $1,507.87万 | -1.30% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 252 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$147.57 | $147.78 | $137.07 | $2,589.94万 | $7,642.99万 | 4.20% |
| 7 |
USD1USD1
|
$0.99898 | $0.99964 | $0.99891 | $1.50亿 | $32.61亿 | -0.05% |