24H 最高$0.0594
24H 最低$0.0564
今日开盘$0.0592
24H 成交量$10.80万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QCOMBQCOMB
|
$163.13 | $169.69 | $161.70 | $8.02万 | — | -1.71% |
| 670 |
XNONano
|
$0.318 | $0.323 | $0.314 | $4.06万 | $4,293.51万 | -1.55% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 470 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $23.44万 | $1,979.23万 | -1.12% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.23% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.52万 | $885.69万 | -3.51% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.46万 | — | -15.69% |
| 478 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.68万 | $1,903.45万 | -1.06% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,872.31万 | $7,573.93万 | -0.45% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,624.80万 | $38.64亿 | -0.09% |
相关站点
共 40 个
Aave _比特币
RedStone _数字货币市值
Aave _数字货币市值
Cardano _数字货币市值
DRAMB _比特币行情
INTWB _比特币行情
XRP _以太坊ETH价格
Litecoin _BTC行情
United Stables _以太坊ETH价格
Dogecoin _比特币
Gram _以太坊ETH价格
Injective _币种排行
SNXXB _BTC行情
SKHYB _数字货币市值
NVDAB _数字货币市值
KORUB _币种排行
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
THORChain _币种排行
Hyperliquid _以太坊ETH价格
BNCB _数字货币市值
Ondo _数字货币市值
BNCB _BTC行情
Holo _比特币行情
Aptos _BTC行情
Gram _BTC行情
Uniswap _数字货币市值
TRON _比特币行情
ZAMA _数字货币市值
Solana _比特币行情
SNXXB _数字货币市值
Ethena _BTC行情
KORUB _数字货币市值
AMDB _币种排行
Aerodrome _币种排行
BNCB _加密货币行情
Ondo _比特币行情
Uniswap _比特币
AAPLB _比特币
QQQB _比特币