24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
QCOMBQCOMB
|
$178.13 | $178.35 | $166.49 | $43.40万 | — | 4.98% |
| 677 |
XNO纳米币
|
$0.323 | $0.327 | $0.313 | $4.83万 | $4,231.14万 | 0.00% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 472 |
BREVBrevis
|
$0.0674 | $0.0715 | $0.0665 | $25.53万 | $1,707.65万 | -3.58% |
| 360 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.32 | $39.05万 | $1.55亿 | -1.79% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 146 |
GNSGains Network
|
$0.413 | $0.433 | $0.36 | $135.33万 | $936.05万 | 12.23% |
| 119 |
INTWBINTWB
|
$6.24 | $6.28 | $5.45 | $180.67万 | — | 7.03% |
| 522 |
AUDIOAudius
|
$0.0119 | $0.012 | $0.01142 | $20.29万 | $1,701.46万 | 0.59% |
| 500 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $21.79万 | $1,507.87万 | -1.43% |
| 317 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 249 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 660 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 24 |
SPCXBSpaceX Tokenized bStocks
|
$146.51 | $146.79 | $137.07 | $2,360.16万 | $7,642.99万 | 3.51% |
| 7 |
USD1USD1
|
$0.99913 | $0.99971 | $0.99891 | $1.55亿 | $32.61亿 | -0.04% |
相关站点
共 40 个
SNXXB _数字货币市值
MegaETH _数字货币市值
United Stables _币种排行
TONToken _币种排行
NBISB _以太坊ETH价格
KORUB _数字货币市值
Midnight _币种排行
Filecoin _加密货币行情
币安币 _币种排行
AMDB _币种排行
AMDB _币种排行
TONToken _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _数字货币市值
USD.AI _BTC行情
USD1 _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _币种排行
Pump.fun _币种排行
达世币 _BTC行情
Hyperliquid _币种排行
Polygon _加密货币行情
BEB _比特币
Pyth Network _BTC行情
Pepe _比特币
Hyperliquid _币种排行
Filecoin _数字货币市值
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
狗币 _加密货币行情
Artificial _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _数字货币市值
Aster _以太坊ETH价格
USDC _币种排行
Initia _BTC行情
Particle _比特币
SOXSB _BTC行情
莱特币 _比特币