24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.55% |
| 672 |
XNONano
|
$0.316 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.51万 | $1,979.23万 | -2.58% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.59万 | $885.69万 | -4.31% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.15万 | — | -16.18% |
| 480 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $22.70万 | $1,903.45万 | -1.59% |
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.47% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,870.63万 | $7,573.93万 | -0.39% |
| 8 |
USD1USD1
|
$0.99812 | $0.9994 | $0.99755 | $8,570.98万 | $38.64亿 | -0.10% |
相关站点
共 40 个
Injective _比特币行情
Ethena _BTC行情
DRAMB _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币
Ondo _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _币种排行
INTWB _加密货币行情
BNCB _币种排行
KORUB _币种排行
AMDB _加密货币行情
USD1 _比特币
Zcash _BTC行情
TRON _币种排行
DRAMB _数字货币市值
Chainlink _BTC行情
PAX Gold _加密货币行情
Polkadot _比特币行情
SNXXB _加密货币行情
Pendle _数字货币市值
Gram _比特币
Stellar _数字货币市值
CRCLB _以太坊ETH价格
Aerodrome _币种排行
Chainlink _比特币行情
Ethena USDe _BTC行情
Gitcoin _币种排行
INTWB _比特币行情
Lisk _币种排行
THORChain _数字货币市值
Origin _加密货币行情
MSTRB _数字货币市值
SKHYB _加密货币行情
Hyperliquid _币种排行
PAX Gold _加密货币行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
GOOGLB _比特币行情
1000CAT _BTC行情