24H 最高$0.0821
24H 最低$0.0783
今日开盘$0.0795
24H 成交量$70.34万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$164.62 | $169.69 | $161.70 | $8.40万 | — | -1.05% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 503 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.28万 | $1,979.23万 | -1.51% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $40.51万 | $1.72亿 | -0.41% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.23万 | $885.69万 | 0.00% |
| 64 |
INTWBINTWB
|
$6.71 | $7.74 | $6.14 | $501.69万 | — | -9.81% |
| 471 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 624 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | 0.43% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $3,372.57万 | $7,573.93万 | 0.11% |
| 6 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.09% |
相关站点
共 40 个
BEAMX _比特币行情
Injective _数字货币市值
Pepe _数字货币市值
SOXLB _以太坊ETH价格
Huma Finance _BTC行情
MegaETH _币种排行
Near Protocol _加密货币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
MARSCOIN _币种排行
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _加密货币行情
AMDB _数字货币市值
BEAMX _比特币行情
GOOGLB _数字货币市值
Zcash _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _币种排行
EUR _数字货币市值
SKHYB _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _比特币
CRWVB _加密货币行情
Tether Gold _BTC行情
Eigenlayer _BTC行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
USD1 _数字货币市值
NBISB _比特币
Quant _以太坊ETH价格
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币
Chainlink _币种排行
Pepe _比特币
CRCLB _加密货币行情
Aster _数字货币市值
SKHYB _加密货币行情
BNCB _加密货币行情