24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 597 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | -0.62% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 389 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.92万 | $2,026.73万 | -4.97% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.96万 | $1.76亿 | -1.01% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.58万 | $915.17万 | 0.00% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.59万 | — | 3.16% |
| 292 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $40.87万 | $1,942.56万 | -0.91% |
| 465 |
FIDABonfida
|
$0.01643 | $0.01693 | $0.01643 | $17.08万 | $1,645.40万 | -2.95% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $138.26 | $136.99 | $301.05万 | $7,444.78万 | 0.06% |
| 8 |
USD1USD1
|
$0.99911 | $0.99947 | $0.99868 | $5,017.39万 | $38.70亿 | -0.00% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Nillion _加密货币行情
Tether Gold _比特币
Aster _以太坊ETH价格
MSTRB _比特币
Zcash _比特币
Nillion _加密货币行情
Injective _比特币行情
Gitcoin _加密货币行情
SOXLB _比特币行情
Holo _币种排行
Zcash _比特币
NVDAB _比特币行情
Prometeus _币种排行
Stacks _BTC行情
United Stables _数字货币市值
Hashflow _数字货币市值
Dogecoin _比特币行情
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
牛来 _比特币行情
Nillion _加密货币行情
Eigenlayer _BTC行情
Pudgy Penguins _比特币
Chainlink _比特币行情
BitTensor _比特币行情
NVDAB _BTC行情
Dash _加密货币行情
BNB _比特币
SNDKB _加密货币行情
Hemi _币种排行
Celestia _币种排行
COTI _比特币
Morpho _加密货币行情
Pump.fun _比特币行情
Stacks _BTC行情
Dogecoin _比特币行情
Hemi _比特币
NFPrompt _数字货币市值
Pudgy Penguins _BTC行情