24H 最高$314.39
24H 最低$311.19
今日开盘$312.91
24H 成交量$3,226.75
流通市值—
24H 涨跌额(-$0.69)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QCOMBQCOMB
|
$165.98 | $166.50 | $165.37 | $1.60万 | — | 0.09% |
| 551 |
XNO纳米币
|
$0.322 | $0.332 | $0.31 | $8.76万 | $4,527.92万 | 0.00% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 385 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $21.67万 | $1,789.89万 | -1.22% |
| 335 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $28.21万 | $1.61亿 | -1.54% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 347 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $26.98万 | $830.53万 | -3.64% |
| 519 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $10.82万 | — | 0.19% |
| 334 |
AUDIOAudius
|
$0.01173 | $0.01189 | $0.01133 | $28.23万 | $1,689.13万 | 0.51% |
| 564 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01519 | $7.98万 | $1,521.94万 | -2.30% |
| 238 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 174 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 425 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 90 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.39 | $134.42 | $159.44万 | $7,274.44万 | 0.12% |
| 5 |
USD1USD1
|
$0.99928 | $0.9994 | $0.9984 | $1.05亿 | $34.43亿 | 0.04% |
相关站点
共 40 个
Pump.fun _比特币行情
Internet _数字货币市值
RWUSD _币种排行
PAX Gold _比特币
Caldera _比特币行情
StraitsX USD _比特币
Polymath _比特币行情
BEAMX _币种排行
Hashflow _比特币
KORUB _BTC行情
以太坊 _BTC行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Secret _比特币行情
莱特币 _比特币
CyberConnect _币种排行
OpenLedger _加密货币行情
Quant _加密货币行情
Aerodrome _比特币
Meteora _币种排行
United Stables _比特币行情
KORUB _币种排行
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Zama _比特币行情
First Digital _BTC行情
Starknet _币种排行
比特现金 _以太坊ETH价格
Polymath _以太坊ETH价格
ONEchain _数字货币市值
KORUB _比特币
Hyperliquid _BTC行情
Aster _BTC行情
Huma Finance _币种排行
Caldera _比特币行情
OpenLedger _比特币行情
Raydium _加密货币行情
Aerodrome _以太坊ETH价格
Polymath _加密货币行情
MarsCoin _以太坊ETH价格