24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1222
24H 成交量$43.82万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
QCOMBQCOMB
|
$178.87 | $179.30 | $166.49 | $42.68万 | — | 5.53% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $5.22万 | $4,231.14万 | -1.25% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 461 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $26.15万 | $1,707.65万 | -4.15% |
| 353 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $39.41万 | $1.55亿 | -1.12% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 121 |
GNSGains Network
|
$0.42 | $0.465 | $0.36 | $181.82万 | $936.05万 | 9.09% |
| 117 |
INTWBINTWB
|
$6.4 | $6.47 | $5.45 | $196.63万 | — | 11.30% |
| 525 |
AUDIOAudius
|
$0.01186 | $0.012 | $0.01142 | $19.90万 | $1,701.46万 | 0.59% |
| 552 |
FIDABonfida
|
$0.01519 | $0.01565 | $0.01506 | $17.53万 | $1,507.87万 | -1.49% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$147.76 | $147.97 | $137.07 | $2,630.30万 | $7,642.99万 | 4.69% |
| 7 |
USD1USD1
|
$0.99896 | $0.99964 | $0.99891 | $1.49亿 | $32.61亿 | -0.05% |