24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$164.64 | $169.69 | $161.70 | $8.39万 | — | -0.86% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 565 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $15.22万 | $1,979.23万 | -1.65% |
| 352 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $38.32万 | $1.72亿 | -2.46% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.59万 | $885.69万 | -1.88% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $512.46万 | — | -11.13% |
| 457 |
AUDIOAudius
|
$0.01307 | $0.01325 | $0.01277 | $23.73万 | $1,903.45万 | -0.46% |
| 627 |
FIDABonfida
|
$0.01592 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | -1.55% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $142.22 | $135.98 | $3,835.53万 | $7,573.93万 | -0.57% |
| 6 |
USD1USD1
|
$0.99968 | $0.9997 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _币种排行
Filecoin _数字货币市值
Polkadot _币种排行
Bubblemaps _币种排行
Ethena _比特币行情
Pendle _比特币行情
Cardano _比特币
Pendle _加密货币行情
Gram _加密货币行情
Mitosis _币种排行
Polkadot _数字货币市值
LITEB _数字货币市值
Ethereum _以太坊ETH价格
Gram _币种排行
SNXXB _BTC行情
Ethereum _比特币行情
Sui _数字货币市值
THORChain _比特币行情
XRP _比特币
Nomina _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _加密货币行情
First Digital _比特币
Aave _数字货币市值
Pendle _BTC行情
Caldera _比特币
Pepe _数字货币市值
Hashflow _比特币
AMDB _以太坊ETH价格
AAPLB _比特币行情
PAX Gold _BTC行情
SNDKB _币种排行
GOOGLB _比特币
Polkadot _以太坊ETH价格
Ethena USDe _加密货币行情
MARSCOIN _比特币
Aptos _BTC行情