24H 最高$9.69
24H 最低$9.26
今日开盘$9.58
24H 成交量$31.18万
流通市值$7,664.70万
24H 涨跌额($0.05)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
QCOMBQCOMB
|
$164.1 | $167.77 | $160.66 | $9.56万 | — | -2.19% |
| 676 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.59万 | $4,293.51万 | 0.00% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 357 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.83万 | $1.72亿 | 0.21% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 548 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $15.89万 | $885.69万 | 2.49% |
| 76 |
INTWBINTWB
|
$6.49 | $6.96 | $6.14 | $362.77万 | — | -6.48% |
| 459 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $23.32万 | $1,903.45万 | 1.15% |
| 626 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.83万 | $1,580.06万 | 0.38% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$142.05 | $142.87 | $135.98 | $2,063.34万 | $7,573.93万 | 0.88% |
| 5 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
相关站点
共 40 个
MUB _币种排行
Tether Gold _比特币行情
Vanar Chain _BTC行情
NFPrompt _以太坊ETH价格
XRP _BTC行情
USD1 _加密货币行情
Solana _币种排行
BNB _以太坊ETH价格
BNB _币种排行
BNCB _比特币
Ethena _币种排行
INTWB _比特币行情
INTCB _BTC行情
GOOGLB _币种排行
1000CAT _币种排行
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
1000CAT _BTC行情
Solana _币种排行
EUR _比特币
Aster _比特币
Haedal _加密货币行情
RWUSD _BTC行情
Caldera _BTC行情
MSTRB _加密货币行情
AMDB _比特币
Aave _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _BTC行情
KORUB _加密货币行情
MSTRB _加密货币行情
Aster _以太坊ETH价格
Pump.fun _BTC行情
INTWB _BTC行情
1000CAT _数字货币市值
ZAMA _比特币
Ethereum _以太坊ETH价格
Celo _比特币行情