24H 最高$0.001735
24H 最低$0.001496
今日开盘$0.001519
24H 成交量$250.10万
流通市值$458.20万
24H 涨跌额($0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -1.66% |
| 676 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.55% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.87万 | $1,979.23万 | -2.70% |
| 378 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $34.79万 | $1.72亿 | -3.22% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.81% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.66万 | — | -16.00% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 601 |
FIDABonfida
|
$0.01584 | $0.01663 | $0.01564 | $11.96万 | $1,580.06万 | -4.46% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $142.22 | $135.98 | $4,681.82万 | $7,573.93万 | -0.58% |
| 8 |
USD1USD1
|
$0.99809 | $0.9994 | $0.99755 | $8,757.90万 | $38.64亿 | -0.09% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Worldcoin _比特币行情
Pendle _数字货币市值
Celo _币种排行
ZAMA _数字货币市值
DRAMB _比特币行情
Dogecoin _加密货币行情
AAPLB _币种排行
牛来 _以太坊ETH价格
CRCLB _BTC行情
BitTensor _数字货币市值
Quant _数字货币市值
XRP _加密货币行情
Avalanche _比特币
MegaETH _BTC行情
NFPrompt _以太坊ETH价格
Sophon _以太坊ETH价格
Caldera _BTC行情
Chainlink _比特币
Filecoin _数字货币市值
Cardano _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _数字货币市值
Celo _加密货币行情
Hedera _加密货币行情
Polkadot _币种排行
Ripple USD _币种排行
Ethena _BTC行情
Stellar _以太坊ETH价格
Celo _币种排行
BEAMX _加密货币行情
United Stables _比特币
EUR _以太坊ETH价格
INTWB _数字货币市值
Aerodrome _以太坊ETH价格
Gitcoin _比特币
BFUSD _比特币
GOOGLB _BTC行情
RWUSD _比特币行情
Celo _加密货币行情