24H 最高$210.18
24H 最低$201.98
今日开盘$207.35
24H 成交量$1,485.05万
流通市值—
24H 涨跌额(-$2.45)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.58% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.88% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0831 | $0.0776 | $22.65万 | $1,979.23万 | -6.27% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.83万 | $1.72亿 | -3.82% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 467 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.10万 | $885.69万 | -4.28% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.60万 | — | -14.77% |
| 473 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 598 |
FIDABonfida
|
$0.01576 | $0.01663 | $0.01564 | $12.31万 | $1,580.06万 | -4.72% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $142.22 | $135.98 | $4,613.33万 | $7,573.93万 | -0.28% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,958.18万 | $38.64亿 | -0.07% |
相关站点
共 40 个
USD1 _BTC行情
MARSCOIN _比特币行情
Pepe _币种排行
Pudgy Penguins _比特币
MRVLB _以太坊ETH价格
Holo _比特币
Gram _比特币行情
QQQB _数字货币市值
INTCB _BTC行情
Ethena _加密货币行情
Mitosis _加密货币行情
Ethena USDe _比特币
Uniswap _比特币行情
Aster _币种排行
Near Protocol _币种排行
Initia _比特币
KORUB _币种排行
TSLAB _币种排行
Pump.fun _币种排行
RWUSD _数字货币市值
CRCLB _加密货币行情
TQQQB _BTC行情
MARSCOIN _加密货币行情
PAX Gold _比特币行情
Gram _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _币种排行
LITEB _以太坊ETH价格
Origin _币种排行
PAX Gold _比特币
QQQB _数字货币市值
Ondo _比特币行情
Stellar _币种排行
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
NFPrompt _BTC行情
Eigenlayer _加密货币行情
Aave _加密货币行情