24H 最高$1.64
24H 最低$1.51
今日开盘$1.631
24H 成交量$149.51万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QCOMBQCOMB
|
$163.51 | $166.79 | $161.56 | $8.79万 | — | -1.26% |
| 322 |
XNO纳米币
|
$0.306 | $0.352 | $0.286 | $40.83万 | $4,429.88万 | -2.86% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
BREVBrevis
|
$0.0705 | $0.0739 | $0.0677 | $23.46万 | $1,780.51万 | -1.40% |
| 278 |
ENSEthereum Name Service
|
$4.41 | $4.55 | $4.19 | $50.28万 | $1.58亿 | -2.43% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 65 |
GNSGains Network
|
$0.464 | $0.575 | $0.305 | $386.02万 | $1,361.04万 | 36.87% |
| 233 |
INTWBINTWB
|
$5.3 | $5.49 | $5.07 | $63.11万 | — | -0.19% |
| 187 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $79.03万 | $1,699.71万 | 0.26% |
| 566 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $14.02万 | $1,481.75万 | -3.06% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 212 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 625 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $137.63 | $133.25 | $618.79万 | $7,285.59万 | 1.64% |
| 5 |
USD1USD1
|
$0.99866 | $0.9994 | $0.99832 | $1.31亿 | $34.12亿 | -0.03% |
相关站点
共 40 个
Caldera _比特币行情
币安币 _BTC行情
Aerodrome _以太坊ETH价格
Internet _以太坊ETH价格
Hashflow _加密货币行情
比特币 _比特币行情
Holo _币种排行
狗币 _币种排行
Starknet _币种排行
COINB _以太坊ETH价格
Gains Network _BTC行情
大零币 _加密货币行情
Celo _BTC行情
DODO _比特币
Aave _比特币
Celestia _比特币行情
Zama _加密货币行情
Starknet _BTC行情
Polkadot _币种排行
BitTensor _加密货币行情
Pepe _比特币行情
莱特币 _比特币行情
Gram _币种排行
BitTensor _加密货币行情
达世币 _币种排行
Pepe _数字货币市值
Sui _比特币
Hyperliquid _以太坊ETH价格
Gram _币种排行
Ondo _以太坊ETH价格
USD1 _BTC行情
以太坊 _加密货币行情
Act I : The _加密货币行情
恒星币 _比特币
莱特币 _加密货币行情
Tether Gold _BTC行情
Caldera _以太坊ETH价格
比特现金 _加密货币行情
Act I : The _BTC行情
Caldera _比特币行情