24H 最高$0.005384
24H 最低$0.004608
今日开盘$0.005349
24H 成交量$1,682.16万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
QCOMBQCOMB
|
$170.25 | $171.61 | $169.05 | $6.99万 | — | -0.35% |
| 556 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.41万 | $4,410.92万 | -1.69% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 513 |
BREVBrevis
|
$0.0588 | $0.0625 | $0.0569 | $15.47万 | $1,547.09万 | -5.47% |
| 196 |
ENSEthereum Name Service
|
$3.86 | $4.03 | $3.67 | $91.09万 | $1.41亿 | -3.98% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 223 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $77.48万 | $778.86万 | 8.54% |
| 459 |
INTWBINTWB
|
$5.55 | $5.69 | $5.27 | $23.87万 | — | -2.12% |
| 318 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $46.30万 | $1,594.59万 | -1.39% |
| 406 |
FIDABonfida
|
$0.01336 | $0.01409 | $0.01264 | $29.41万 | $1,373.54万 | -4.98% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $140.00 | $133.39 | $1,436.60万 | $7,307.48万 | 2.43% |
| 7 |
USD1USD1
|
$0.99854 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.02% |
