24H 最高$0.0313
24H 最低$0.0271
今日开盘$0.0313
24H 成交量$98.11万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
QCOMBQCOMB
|
$170.79 | $171.35 | $169.05 | $8.37万 | — | -0.02% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.90万 | $1,547.09万 | -7.81% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $102.57万 | $1.41亿 | -7.47% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 453 |
GNSGains Network
|
$0.329 | $0.342 | $0.302 | $26.05万 | $778.86万 | -3.80% |
| 446 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.22万 | — | -3.30% |
| 162 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.08% |
| 413 |
FIDABonfida
|
$0.01327 | $0.01464 | $0.01264 | $31.19万 | $1,373.54万 | -9.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $137.43 | $133.39 | $1,256.75万 | $7,307.48万 | 0.66% |
| 7 |
USD1USD1
|
$0.99857 | $0.99918 | $0.99824 | $1.94亿 | $31.02亿 | -0.03% |