24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.70% |
| 671 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -1.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
BREVBrevis
|
$0.0781 | $0.082 | $0.0773 | $22.57万 | $1,979.23万 | -4.76% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.70万 | $1.72亿 | -4.41% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.35万 | $885.69万 | -3.71% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.72万 | — | -17.72% |
| 477 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.71万 | $1,903.45万 | -2.55% |
| 604 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.49万 | $1,580.06万 | -4.60% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,428.62万 | $7,573.93万 | -1.33% |
| 6 |
USD1USD1
|
$0.99857 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.07% |
相关站点
共 40 个
SNDKB _数字货币市值
Cardano _BTC行情
SNDKB _比特币
Sui _比特币
Aster _比特币
Bitcoin Cash _比特币行情
BNB _BTC行情
GOOGLB _数字货币市值
TONToken _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _比特币
QQQB _加密货币行情
CRWVB _比特币
Huma Finance _BTC行情
MRVLB _以太坊ETH价格
Aster _加密货币行情
Gram _数字货币市值
牛来 _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _数字货币市值
Aave _BTC行情
1000CAT _加密货币行情
Ripple USD _加密货币行情
Bitcoin _BTC行情
CRWVB _BTC行情
THORChain _比特币行情
1000CAT _比特币行情
Uniswap _比特币行情
Aerodrome _比特币
DRAMB _比特币
Dogecoin _以太坊ETH价格
Injective _BTC行情
Ethena _币种排行
NVDAB _数字货币市值
BNCB _加密货币行情
AAPLB _加密货币行情
Cardano _比特币行情
Injective _比特币
1000CAT _比特币