24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
QCOMBQCOMB
|
$165.74 | $167.89 | $162.05 | $39.92万 | — | 1.25% |
| 616 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.02万 | $4,355.37万 | 0.00% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 416 |
BREVBrevis
|
$0.0745 | $0.0756 | $0.073 | $22.60万 | $1,865.73万 | -0.53% |
| 241 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.53万 | $1.66亿 | -1.72% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 255 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $48.40万 | $945.42万 | -11.62% |
| 102 |
INTWBINTWB
|
$5.3 | $5.55 | $5.10 | $156.06万 | — | 3.11% |
| 153 |
AUDIOAudius
|
$0.01157 | $0.0131 | $0.01148 | $86.71万 | $1,729.35万 | -1.87% |
| 620 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.57万 | $1,571.70万 | -1.39% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.95 | $137.44 | $129.89 | $1,320.63万 | $7,163.49万 | 2.64% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.84亿 | $35.58亿 | 0.00% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Solana _比特币行情
Ethena USDe _加密货币行情
Ripple USD _数字货币市值
Hashflow _加密货币行情
狗币 _以太坊ETH价格
Ondo _数字货币市值
Moonriver _比特币行情
恒星币 _比特币
KORUB _数字货币市值
Pepe _比特币行情
Curve DAO _BTC行情
RWUSD _BTC行情
应用链 _BTC行情
Meteora _加密货币行情
RWUSD _币种排行
StraitsX USD _BTC行情
USDC _以太坊ETH价格
Official _BTC行情
ONEchain _比特币行情
大零币 _币种排行
SNXXB _BTC行情
Artificial _BTC行情
狗币 _币种排行
大零币 _加密货币行情
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
Arbitrum _加密货币行情
Raydium _比特币行情
USD1 _币种排行
Stacks _数字货币市值
CyberConnect _以太坊ETH价格
First Digital _BTC行情
NFPrompt _币种排行
比特现金 _比特币
Quant _以太坊ETH价格
ONEchain _加密货币行情
Act I : The _比特币行情
Worldcoin _BTC行情
Raydium _数字货币市值