24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
QCOMBQCOMB
|
$161.65 | $181.02 | $158.60 | $112.42万 | — | -2.67% |
| 664 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.27万 | $4,486.48万 | 4.73% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 209 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $82.54万 | $1.81亿 | 4.90% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 562 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $328.94万 | — | -9.20% |
| 534 |
AUDIOAudius
|
$0.01336 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.85% |
| 518 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.29% |
| 336 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.83 | $142.62 | $129.87 | $3,924.07万 | $7,439.00万 | -5.32% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
相关站点
共 40 个
Avalanche _加密货币行情
达世币 _比特币行情
恒星币 _币种排行
INTWB _比特币
Artificial _比特币行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Arbitrum _加密货币行情
Official Trump _币种排行
USD1 _比特币行情
恒星币 _BTC行情
EUR _数字货币市值
Gram _比特币行情
BFUSD _加密货币行情
Aerodrome _币种排行
Initia _比特币行情
Avalanche _币种排行
Artificial _数字货币市值
Artificial _以太坊ETH价格
Pendle _BTC行情
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
牛来 _以太坊ETH价格
QQQB _BTC行情
INTWB _比特币
Huma Finance _比特币行情
MarsCoin _比特币行情
币安币 _比特币
Aave _币种排行
Arbitrum _以太坊ETH价格
Polygon _币种排行
瑞波币 _币种排行
Aster _加密货币行情
QQQB _数字货币市值
币安币 _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _比特币
EUR _数字货币市值