24H 最高$34.42
24H 最低$30.66
今日开盘$34.3
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.39)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.44% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.40万 | $1,979.23万 | -2.39% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.57% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.22 | $135.98 | $4,223.48万 | $7,573.93万 | -1.30% |
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.20亿 | $38.64亿 | -0.00% |
相关站点
共 40 个
BFUSD _数字货币市值
LITEB _数字货币市值
First Digital _比特币行情
Ethereum _币种排行
MARSCOIN _比特币行情
Filecoin _币种排行
BNCB _比特币
MUB _BTC行情
Pudgy Penguins _比特币
Solana _比特币
THORChain _币种排行
Bitcoin Cash _BTC行情
Polkadot _BTC行情
Gitcoin _比特币行情
KORUB _比特币行情
BEAMX _以太坊ETH价格
Haedal _加密货币行情
PAX Gold _加密货币行情
牛来 _比特币行情
Solana _BTC行情
Ondo _比特币行情
SNXXB _比特币行情
Artificial _币种排行
Mitosis _以太坊ETH价格
Lisk _数字货币市值
Cosmos _比特币
Bitcoin _以太坊ETH价格
NBISB _比特币
Origin _币种排行
Mitosis _加密货币行情
Nomina _BTC行情
Gitcoin _比特币行情
Tether Gold _比特币行情
Worldcoin _币种排行
Pump.fun _以太坊ETH价格
SNDKB _比特币
Lisk _以太坊ETH价格
Uniswap _币种排行
BFUSD _比特币行情
MUB _数字货币市值