24H 最高$0.412
24H 最低$0.393
今日开盘$0.407
24H 成交量$16.09万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $7.82万 | — | -1.64% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 445 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.50% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.29% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $504.54万 | — | -16.45% |
| 471 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.81万 | $1,903.45万 | -1.44% |
| 592 |
FIDABonfida
|
$0.0159 | $0.01667 | $0.01564 | $12.52万 | $1,580.06万 | -3.87% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $142.22 | $135.98 | $4,842.58万 | $7,573.93万 | -0.48% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,235.10万 | $38.64亿 | -0.09% |
相关站点
共 40 个
Ethena USDe _比特币行情
Celestia _比特币行情
TONToken _比特币行情
Hyperliquid _比特币
MARSCOIN _比特币行情
Chainlink _数字货币市值
Holo _加密货币行情
Bitcoin Cash _比特币行情
Solana _BTC行情
BFUSD _BTC行情
Pudgy Penguins _比特币
BEAMX _数字货币市值
Dogecoin _BTC行情
Eigenlayer _BTC行情
Ethena USDe _币种排行
Aster _币种排行
Sophon _比特币
NFPrompt _比特币行情
Litecoin _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _数字货币市值
Litecoin _BTC行情
牛来 _币种排行
First Digital _比特币行情
1000CAT _比特币
Eigenlayer _比特币行情
Filecoin _比特币行情
SOXLB _BTC行情
MUB _数字货币市值
EUR _数字货币市值
Cardano _币种排行
CRCLB _BTC行情
NBISB _币种排行
BNB _币种排行
Ondo _比特币
NBISB _比特币行情
Sui _数字货币市值
Holo _比特币行情
BitTensor _加密货币行情