24H 最高$33.84
24H 最低$30.33
今日开盘$33.66
24H 成交量$8.33万
流通市值—
24H 涨跌额(-$2.91)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.86% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
BREVBrevis
|
$0.0788 | $0.0817 | $0.0773 | $22.73万 | $1,979.23万 | -3.55% |
| 352 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.23万 | $1.72亿 | -4.21% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 468 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.36万 | $885.69万 | -2.93% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $525.99万 | — | -18.12% |
| 478 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,424.35万 | $7,573.93万 | -1.02% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Hedera _加密货币行情
Uniswap _比特币行情
GOOGLB _币种排行
CRCLB _数字货币市值
MegaETH _比特币行情
Pudgy Penguins _加密货币行情
Aave _币种排行
1000CAT _币种排行
Gram _比特币行情
NVDAB _比特币行情
Cardano _数字货币市值
Ethena USDe _数字货币市值
Haedal _数字货币市值
SKHYB _比特币
Injective _数字货币市值
Plasma _数字货币市值
MegaETH _加密货币行情
BitTensor _BTC行情
TSLAB _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _币种排行
Worldcoin _币种排行
Hedera _币种排行
Tether Gold _币种排行
Mitosis _比特币
Avalanche _比特币
KORUB _币种排行
Sophon _币种排行
1000CAT _BTC行情
Aster _币种排行
Nomina _比特币行情
RedStone _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _币种排行
1000CAT _数字货币市值
Ethena USDe _以太坊ETH价格
Injective _BTC行情
QQQB _加密货币行情
USD1 _币种排行