24H 最高$95.95
24H 最低$90.87
今日开盘$95.04
24H 成交量$1.70亿
流通市值$547.21亿
24H 涨跌额(-$2.65)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.36万 | — | -1.91% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
BREVBrevis
|
$0.078 | $0.0828 | $0.0776 | $22.77万 | $1,979.23万 | -5.68% |
| 369 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.81万 | $1.72亿 | -3.82% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.26万 | $885.69万 | -4.27% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.67万 | — | -14.99% |
| 475 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.08万 | $1,903.45万 | -3.13% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.00% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $4,605.66万 | $7,573.93万 | -0.39% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99755 | $9,095.30万 | $38.64亿 | -0.09% |
相关站点
共 40 个
Origin _数字货币市值
MSTRB _数字货币市值
DRAMB _比特币
RedStone _比特币行情
LITEB _加密货币行情
MSTRB _数字货币市值
BitTensor _以太坊ETH价格
Internet _加密货币行情
Celestia _币种排行
XRP _数字货币市值
TQQQB _比特币
USD1 _币种排行
1000CAT _数字货币市值
RedStone _币种排行
AMDB _BTC行情
GOOGLB _以太坊ETH价格
Holo _比特币
Solana _BTC行情
Filecoin _以太坊ETH价格
BEAMX _BTC行情
First Digital _比特币行情
Injective _数字货币市值
NFPrompt _比特币行情
Stellar _BTC行情
USD1 _以太坊ETH价格
Nomina _比特币
MegaETH _以太坊ETH价格
GOOGLB _以太坊ETH价格
MARSCOIN _币种排行
Eigenlayer _数字货币市值
BEAMX _比特币行情
LayerZero _数字货币市值
INTCB _以太坊ETH价格
TONToken _比特币行情
Stellar _比特币行情
Chainlink _BTC行情
BNB _BTC行情
Sui _比特币行情
Bitcoin _比特币行情
NBISB _比特币