24H 最高$94.89
24H 最低$90.87
今日开盘$94.39
24H 成交量$1.57亿
流通市值$547.21亿
24H 涨跌额(-$0.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.45 | $8.89万 | — | -3.79% |
| 683 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.13万 | $4,293.51万 | 0.31% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $17.56万 | $1,979.23万 | -1.13% |
| 351 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $38.54万 | $1.72亿 | -0.20% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 540 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $17.36万 | $885.69万 | 0.54% |
| 66 |
INTWBINTWB
|
$6.73 | $7.37 | $6.14 | $479.09万 | — | -7.81% |
| 458 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.87万 | $1,903.45万 | -0.53% |
| 627 |
FIDABonfida
|
$0.01618 | $0.0163 | $0.01563 | $9.94万 | $1,580.06万 | -0.06% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$140.15 | $142.22 | $135.98 | $2,534.70万 | $7,573.93万 | -1.19% |
| 6 |
USD1USD1
|
$0.99931 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
相关站点
共 40 个
Arbitrum _币种排行
AMDB _数字货币市值
EUR _数字货币市值
Ripple USD _比特币
ZAMA _比特币行情
Pepe _数字货币市值
BEAMX _比特币
Litecoin _数字货币市值
Uniswap _比特币
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bitcoin Cash _BTC行情
USD1 _加密货币行情
Cardano _数字货币市值
TRON _BTC行情
Arbitrum _比特币
Litecoin _加密货币行情
USDC _比特币行情
KORUB _币种排行
Pepe _数字货币市值
Zcash _以太坊ETH价格
AMDB _以太坊ETH价格
Dogecoin _比特币行情
Morpho _比特币行情
GOOGLB _币种排行
BFUSD _比特币
SKHYB _比特币
AMDB _加密货币行情
Caldera _BTC行情
Tether Gold _加密货币行情
BNB _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _BTC行情
INTCB _以太坊ETH价格
Lisk _数字货币市值
United Stables _比特币
Bitcoin _BTC行情
SOXSB _加密货币行情
AAPLB _BTC行情