24H 最高$0.1735
24H 最低$0.156
今日开盘$0.1735
24H 成交量$47.24万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.63% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 481 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $21.75万 | $1,979.23万 | -1.53% |
| 370 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.77万 | $1.72亿 | -2.66% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 460 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.52万 | $885.69万 | -3.18% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $522.68万 | — | -16.84% |
| 465 |
AUDIOAudius
|
$0.01314 | $0.01329 | $0.01277 | $23.88万 | $1,903.45万 | -0.38% |
| 608 |
FIDABonfida
|
$0.01575 | $0.01635 | $0.01564 | $11.28万 | $1,580.06万 | -2.78% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $4,211.58万 | $7,573.93万 | -1.00% |
| 6 |
USD1USD1
|
$0.99917 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
相关站点
共 40 个
Celo _以太坊ETH价格
THORChain _数字货币市值
Pepe _比特币行情
Aave _比特币
QQQB _BTC行情
Dogecoin _比特币行情
DRAMB _BTC行情
USDC _币种排行
BFUSD _比特币
Aerodrome _比特币行情
BEAMX _BTC行情
TRON _币种排行
Artificial _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
MSTRB _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _比特币
DRAMB _比特币
Ethereum _以太坊ETH价格
Near Protocol _加密货币行情
BNCB _比特币
GOOGLB _以太坊ETH价格
Filecoin _比特币行情
Origin _数字货币市值
Tether Gold _比特币行情
NVDAB _比特币行情
TRON _比特币
Cardano _币种排行
LITEB _币种排行
PAX Gold _加密货币行情
Celo _BTC行情
PAX Gold _数字货币市值
RWUSD _币种排行
TRON _以太坊ETH价格
Ripple USD _比特币
XRP _数字货币市值