24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QCOMBQCOMB
|
$164.64 | $169.69 | $161.70 | $8.55万 | — | -0.91% |
| 676 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 563 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $15.24万 | $1,979.23万 | -2.04% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.37万 | $1.72亿 | -2.25% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 510 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.96万 | $885.69万 | -0.80% |
| 66 |
INTWBINTWB
|
$6.62 | $7.74 | $6.14 | $513.58万 | — | -11.38% |
| 458 |
AUDIOAudius
|
$0.01302 | $0.01325 | $0.01277 | $23.72万 | $1,903.45万 | -0.84% |
| 627 |
FIDABonfida
|
$0.01591 | $0.01635 | $0.01563 | $10.33万 | $1,580.06万 | -1.43% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $142.22 | $135.98 | $3,850.23万 | $7,573.93万 | -0.54% |
| 6 |
USD1USD1
|
$0.99965 | $0.99969 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
相关站点
共 40 个
KORUB _比特币行情
Arbitrum _数字货币市值
AMDB _数字货币市值
INTWB _BTC行情
Quant _BTC行情
Hedera _以太坊ETH价格
BNCB _以太坊ETH价格
Lisk _以太坊ETH价格
CRWVB _加密货币行情
THORChain _数字货币市值
AMDB _BTC行情
BFUSD _以太坊ETH价格
Stellar _数字货币市值
Tether Gold _数字货币市值
Bubblemaps _比特币
SOXLB _比特币行情
Official _币种排行
Gitcoin _数字货币市值
1000CAT _以太坊ETH价格
TSLAB _比特币
SOXLB _比特币
Ripple USD _比特币行情
SNXXB _比特币行情
TQQQB _数字货币市值
牛来 _以太坊ETH价格
KORUB _比特币
Pudgy Penguins _比特币行情
Bitcoin Cash _比特币行情
Ethereum _比特币
AAPLB _数字货币市值
TONToken _比特币行情
Official _加密货币行情
MegaETH _加密货币行情
INTCB _币种排行
Hedera _加密货币行情
XRP _比特币
Bubblemaps _比特币
Cardano _比特币
Zcash _加密货币行情
Cosmos _以太坊ETH价格