24H 最高$0.01452
24H 最低$0.01261
今日开盘$0.0145
24H 成交量$135.56万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
QCOMBQCOMB
|
$170.63 | $171.61 | $169.05 | $7.66万 | — | -0.02% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.98万 | $1,547.09万 | -5.98% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.48万 | $1.41亿 | -3.91% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 230 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $74.99万 | $778.86万 | 7.90% |
| 452 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.53万 | — | -1.92% |
| 332 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.34万 | $1,594.59万 | -1.28% |
| 398 |
FIDABonfida
|
$0.01354 | $0.01439 | $0.01264 | $32.53万 | $1,373.54万 | -5.65% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.37 | $138.62 | $133.39 | $1,350.70万 | $7,307.48万 | 2.40% |
| 7 |
USD1USD1
|
$0.99848 | $0.99915 | $0.99824 | $1.81亿 | $31.02亿 | -0.01% |