24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.77万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 599 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | 0.00% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 397 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $24.89万 | $2,026.73万 | -3.36% |
| 287 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.40万 | $1.76亿 | 0.61% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.01万 | $915.17万 | -0.27% |
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.59万 | — | 3.16% |
| 291 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 469 |
FIDABonfida
|
$0.0165 | $0.01683 | $0.01633 | $16.53万 | $1,645.40万 | -1.67% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $303.87万 | $7,444.78万 | 0.03% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,089.60万 | $38.70亿 | 0.00% |
相关站点
共 40 个
Hashflow _比特币
TRON _加密货币行情
PancakeSwap _以太坊ETH价格
Plasma _比特币
USDC _比特币
BNB _比特币行情
Pudgy Penguins _BTC行情
Aave _数字货币市值
Injective _加密货币行情
Midnight _比特币
Hashflow _比特币行情
Avalanche _比特币行情
BEAMX _加密货币行情
Worldcoin _数字货币市值
Celo _比特币行情
Gitcoin _比特币
Solana _BTC行情
Gravity _比特币
INTWB _比特币
First Digital _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
Midnight _加密货币行情
Internet _比特币
PAX Gold _加密货币行情
United Stables _币种排行
Origin _比特币行情
Stellar _比特币
Ondo _比特币行情
Internet _比特币行情
Ondo _比特币行情
GOOGLB _数字货币市值
Solv Protocol _比特币行情
Gram _BTC行情
CoW Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Litecoin _币种排行
Bitcoin Cash _币种排行
Hyperliquid _数字货币市值
Gram _BTC行情