24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3910.52
24H 成交量$1,957.06万
流通市值$9.73亿
24H 涨跌额($3.24)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -0.94% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.46% |
| 378 |
ENSEthereum Name Service
|
$4.75 | $4.97 | $4.73 | $35.29万 | $1.72亿 | -4.43% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.19% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
| 610 |
FIDABonfida
|
$0.0158 | $0.01644 | $0.01564 | $11.21万 | $1,580.06万 | -3.89% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.41% |
| 6 |
USD1USD1
|
$0.99899 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
相关站点
共 40 个
LITEB _数字货币市值
Aerodrome _比特币行情
Litecoin _币种排行
Ethena USDe _比特币
BitTensor _比特币行情
Hyperliquid _币种排行
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _以太坊ETH价格
DRAMB _比特币
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
ZAMA _比特币行情
Plasma _比特币
RWUSD _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币
NVDAB _币种排行
Cosmos _币种排行
Origin _比特币
United Stables _以太坊ETH价格
BEAMX _数字货币市值
LayerZero _比特币行情
TSLAB _数字货币市值
Celo _比特币行情
Bubblemaps _以太坊ETH价格
SOXLB _加密货币行情
Huma Finance _比特币行情
BNCB _加密货币行情
AMDB _比特币
Initia _以太坊ETH价格
MSTRB _比特币行情
CRCLB _以太坊ETH价格
MSTRB _加密货币行情
BEAMX _BTC行情
AMDB _币种排行
CRWVB _加密货币行情
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格